0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'0 0'0
Jul 463'2 0'0
Sep 466'4 0'0
Dec 481'0 0'0
Mar 492'0 0'0
May 498'6 0'0
Jul 502'0 0'0
Sep 484'4 0'0
Dec 489'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'6 0'0
Jul 1179'2 0'0
Aug 1175'0 0'0
Sep 1153'4 0'0
Nov 1153'6 0'0
Jan 1163'4 0'0
Mar 1157'6 0'0
May 1160'0 0'0
Jul 1166'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 597'6 0'0
Jul 609'0 0'0
Sep 621'4 0'0
Dec 638'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 625'4 608'6 614'2 2'0
Jul 640'2 623'2 629'4 2'6
Sep 653'4 637'2 642'4 2'0
Dec 670'4 654'6 660'4 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5075 6.4000 6.4750 0.0475
Jul 6.6525 6.5375 6.6150 0.0375
Sep 6.8050 6.7175 6.7700 0.0375
Dec 6.9450 6.8525 6.9125 0.0400
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3152
Jul 3135
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 69.00
Jul 68.83
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 373.250 366.175 372.900 2.150
May 371.250 363.425 370.675 2.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.825 90.125 90.125 -0.575
May 96.625 95.575 96.075 -0.775
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN