| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
452'0 |
0'0 |
|
|
Jul |
|
|
463'2 |
0'0 |
|
|
Sep |
|
|
466'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1162'6 |
0'0 |
|
|
Jul |
|
|
1179'2 |
0'0 |
|
|
Aug |
|
|
1175'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
597'6 |
0'0 |
|
|
Jul |
|
|
609'0 |
0'0 |
|
|
Sep |
|
|
621'4 |
0'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
373.250 |
366.175 |
372.900 |
2.150 |
|
|
May |
371.250 |
363.425 |
370.675 |
2.625 |
|
|
Aug |
369.950 |
362.700 |
369.600 |
2.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
246.325 |
241.950 |
246.100 |
2.150 |
|
|
Jun |
246.575 |
241.950 |
246.200 |
1.975 |
|
|
Aug |
242.600 |
238.275 |
242.075 |
1.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
90.825 |
90.125 |
90.125 |
-0.575 |
|
|
May |
96.625 |
95.575 |
96.075 |
-0.775 |
|
|
Jun |
105.150 |
104.075 |
104.450 |
- 0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
