0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'00.5  111'00.5  111'01.0  110'31.0  110'31.5  -0'01.0  111'00.5  9:17P Apr 02
10 YR US TRE... Sep 26 @TY6U  110'27.5  110'28.0  110'28.0  110'27.0  110'28.0  0'00.5  110'27.5  7:04P Apr 02
10 YR US TRE... Dec 26 @TY6Z  110'23.0        110'27.0    110'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'31.5
Change:  -0'01.0
Bid:  110'31.0
Ask:  110'31.5
Today's High:  111'01.0
Today's Low:  110'31.0
Volume:  2,146,724
Open:  111'00.5
Settle:  111'00.5
Prev:  111'00.5
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
9:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN