0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  68.94        69.00  0.00  68.94  1:19P Apr 02
SOYBEAN OIL  Jul 26 @BO6N  68.74        68.83  0.00  68.74  1:19P Apr 02
SOYBEAN OIL  Aug 26 @BO6Q  67.82        67.96  0.00  67.82  1:19P Apr 02
SOYBEAN OIL  Sep 26 @BO6U  66.87        67.00  0.00  66.87  1:19P Apr 02
SOYBEAN OIL  Oct 26 @BO6V  65.84        65.94  0.00  65.84  1:19P Apr 02
SOYBEAN OIL  Dec 26 @BO6Z  65.15        65.26  0.00  65.15  1:19P Apr 02
SOYBEAN OIL  Jan 27 @BO7F  64.63        64.76  0.00  64.63  1:19P Apr 02
SOYBEAN OIL  Mar 27 @BO7H  63.84        63.90  0.00  63.84  1:19P Apr 02
SOYBEAN OIL  May 27 @BO7K  63.11        63.15  0.00  63.11  1:15P Apr 02
SOYBEAN OIL  Jul 27 @BO7N  62.38        62.45  0.00  62.38  1:15P Apr 02
SOYBEAN OIL  Aug 27 @BO7Q  61.43        60.77  0.00  61.43  1:15P Apr 02
SOYBEAN OIL  Sep 27 @BO7U  60.46        60.01  0.00  60.46  1:15P Apr 02
SOYBEAN OIL  Oct 27 @BO7V  59.47        59.08  0.00  59.47  1:15P Apr 02
SOYBEAN OIL  Dec 27 @BO7Z  59.02        58.00  0.00  59.02  1:15P Apr 02
SOYBEAN OIL  Jan 28 @BO8F  58.57          0.00  58.57  1:15P Apr 02
SOYBEAN OIL  Mar 28 @BO8H  58.13          0.00  58.13  1:15P Apr 02
SOYBEAN OIL  May 28 @BO8K  57.87          0.00  57.87  1:15P Apr 02
SOYBEAN OIL  Jul 28 @BO8N  58.09          0.00  58.09  1:15P Apr 02
SOYBEAN OIL  Aug 28 @BO8Q  57.78          0.00  57.78  1:15P Apr 02
SOYBEAN OIL  Sep 28 @BO8U  57.44          0.00  57.44  1:15P Apr 02
SOYBEAN OIL  Oct 28 @BO8V  57.59          0.00  57.59  1:15P Apr 02
SOYBEAN OIL  Dec 28 @BO8Z  57.56          0.00  57.56  1:15P Apr 02
SOYBEAN OIL  Jul 29 @BO9N  57.45          0.00  57.45  1:15P Apr 02
SOYBEAN OIL  Oct 29 @BO9V  57.44          0.00  57.44  1:15P Apr 02
SOYBEAN OIL  Dec 29 @BO9Z  56.76          0.00  56.76  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  69.00
Change: 
Bid:  69.50
Ask:  69.50
Today's High: 
Today's Low: 
Volume:  95,670
Open: 
Settle:  68.94
Prev:  68.94
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN