0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'23.3  103'23.0  103'23.0  103'22.6  103'22.8  -0'00.5  103'23.3  9:13P Apr 02
2 YR US TREA... Sep 26 @TU6U  103'23.9        103'24.3    103'23.9   
2 YR US TREA... Dec 26 @TU6Z  103'24.5          -0'00.3  103'24.3s  2:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'22.8
Change:  -0'00.5
Bid:  103'22.6
Ask:  103'22.8
Today's High:  103'23.0
Today's Low:  103'22.6
Volume:  849,698
Open:  103'23.0
Settle:  103'23.3
Prev:  103'23.3
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
9:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN