0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'05.0  108'04.5  108'04.5  108'03.8  108'03.8  -0'01.3  108'05.0  9:16P Apr 02
5 YR US TREA... Sep 26 @FV6U  108'04.3        108'05.5    108'04.3   
5 YR US TREA... Dec 26 @FV6Z  108'02.5          0'01.0  108'03.5s  2:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'03.8
Change:  -0'01.3
Bid:  108'03.5
Ask:  108'03.8
Today's High:  108'04.5
Today's Low:  108'03.8
Volume:  1,495,953
Open:  108'04.5
Settle:  108'05.0
Prev:  108'05.0
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN